C&C Group plc (CCR.L)

GBp 146.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 151.4 154.2 149.4 154.2 495.3 Thousand
05 Aug, 2024 160.6 160.6 148.8 151.6 465.35 Thousand
02 Aug, 2024 157.4 158.6 155.8 158.2 724.49 Thousand
01 Aug, 2024 160.2 161.6 157.0 158.6 691.15 Thousand
31 Jul, 2024 163.2 163.2 158.0 160.0 1.01 Million
30 Jul, 2024 163.4 163.4 156.2 159.2 544.4 Thousand
29 Jul, 2024 157.6 164.6 157.6 159.8 296.82 Thousand
26 Jul, 2024 160.4 162.8 157.2 162.8 1.01 Million
25 Jul, 2024 160.6 160.6 155.4 157.0 521.38 Thousand
24 Jul, 2024 159.4 159.4 154.8 157.6 443.6 Thousand