C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 148.0 149.0 147.2 147.4 378.71 Thousand
21 Jan, 2025 146.0 148.6 146.0 147.6 332.54 Thousand
20 Jan, 2025 148.4 149.2 145.8 147.2 236.21 Thousand
17 Jan, 2025 149.0 150.0 144.8 148.0 1.01 Million
16 Jan, 2025 143.0 146.6 143.0 146.6 676.45 Thousand
15 Jan, 2025 143.6 146.4 141.2 145.8 784.04 Thousand
14 Jan, 2025 140.0 140.6 139.0 140.0 461.49 Thousand
13 Jan, 2025 145.4 145.4 139.0 139.0 525.85 Thousand
10 Jan, 2025 148.4 148.4 143.0 143.4 1.13 Million
09 Jan, 2025 143.0 145.6 141.2 144.8 993.48 Thousand