C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 147.0 148.46 143.8 143.8 714.67 Thousand
07 Jan, 2025 148.8 150.4 147.2 148.0 523.78 Thousand
06 Jan, 2025 146.0 150.2 146.0 149.4 701.31 Thousand
03 Jan, 2025 146.0 148.2 146.0 148.2 197.75 Thousand
02 Jan, 2025 146.8 149.8 146.0 146.4 260.96 Thousand
31 Dec, 2024 147.6 148.6 146.0 146.0 91.76 Thousand
30 Dec, 2024 145.0 151.4 145.0 148.0 290.2 Thousand
27 Dec, 2024 148.6 151.8 147.2 148.4 134.19 Thousand
24 Dec, 2024 148.8 150.6 144.6 148.0 60.41 Thousand
23 Dec, 2024 144.4 148.8 144.4 147.8 285.72 Thousand