C&C Group plc (CCR.L)

GBp 146.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 159.4 159.4 154.8 157.6 443.6 Thousand
23 Jul, 2024 155.8 157.8 155.4 155.4 949.69 Thousand
22 Jul, 2024 156.6 157.8 156.0 157.0 1.04 Million
19 Jul, 2024 162.2 162.2 155.0 155.4 394.86 Thousand
18 Jul, 2024 159.4 161.2 157.2 158.2 627.32 Thousand
17 Jul, 2024 159.2 161.2 159.2 161.0 426.24 Thousand
16 Jul, 2024 162.0 162.0 160.2 161.2 313.45 Thousand
15 Jul, 2024 164.2 164.2 160.0 161.8 328.16 Thousand
12 Jul, 2024 163.4 163.8 160.6 163.4 273.92 Thousand
11 Jul, 2024 162.4 164.4 159.8 164.4 409.57 Thousand