C&C Group plc (CCR.L)

GBp 146.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 167.6 167.8 164.0 165.8 494.97 Thousand
25 Apr, 2024 165.0 168.8 163.54 164.8 355.04 Thousand
24 Apr, 2024 166.6 169.6 166.0 167.0 515.22 Thousand
23 Apr, 2024 165.4 165.4 160.4 165.2 303.32 Thousand
22 Apr, 2024 162.8 164.6 162.6 164.6 315.79 Thousand
19 Apr, 2024 163.36 163.36 158.8 160.8 288.63 Thousand
18 Apr, 2024 158.0 162.6 158.0 161.4 239.87 Thousand
17 Apr, 2024 156.2 159.2 154.96 158.4 456.57 Thousand
16 Apr, 2024 156.4 162.0 156.2 159.0 557.29 Thousand
15 Apr, 2024 160.2 166.2 160.2 163.4 785.51 Thousand