C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 161.0 161.0 158.29 159.4 534.18 Thousand
03 Jul, 2024 158.0 159.2 154.4 159.0 574.95 Thousand
02 Jul, 2024 155.4 156.2 154.0 155.2 874.03 Thousand
01 Jul, 2024 156.2 160.4 156.2 156.8 580.13 Thousand
28 Jun, 2024 155.4 160.6 155.4 158.8 309.69 Thousand
27 Jun, 2024 158.2 159.6 155.27 159.6 298.12 Thousand
26 Jun, 2024 161.0 163.2 158.6 159.4 647.55 Thousand
25 Jun, 2024 160.6 164.0 160.2 160.4 590.2 Thousand
24 Jun, 2024 160.0 163.0 160.0 160.4 1.11 Million
21 Jun, 2024 160.2 161.8 156.6 159.0 1.71 Million