C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 170.0 170.8 168.8 169.2 629.69 Thousand
05 Jun, 2024 170.0 170.6 167.4 169.0 320.8 Thousand
04 Jun, 2024 171.4 171.4 169.6 170.0 507.77 Thousand
03 Jun, 2024 171.0 173.6 170.8 171.8 522.54 Thousand
31 May, 2024 173.8 174.0 168.8 169.8 1.36 Million
30 May, 2024 173.6 173.6 167.77 169.6 920.3 Thousand
29 May, 2024 170.0 171.2 169.0 169.6 467.72 Thousand
28 May, 2024 174.4 177.4 171.0 171.0 1.16 Million
24 May, 2024 176.8 176.8 170.2 173.0 776.62 Thousand
23 May, 2024 177.6 177.6 168.8 171.0 342.05 Thousand