C&C Group plc (CCR)
GBX 125.0
(-100.0%)
GBX 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 166.8 | 176.0 | 166.8 | 171.0 | 2.08 Million |
| 07 May, 2024 | 168.0 | 169.6 | 166.0 | 167.8 | 2.14 Million |
| 03 May, 2024 | 168.0 | 168.0 | 166.6 | 166.6 | 498.79 Thousand |
| 02 May, 2024 | 167.0 | 169.0 | 166.0 | 168.0 | 867.13 Thousand |
| 01 May, 2024 | 163.2 | 166.6 | 162.6 | 166.2 | 274.49 Thousand |
| 30 Apr, 2024 | 167.8 | 168.6 | 164.8 | 164.8 | 621.42 Thousand |
| 29 Apr, 2024 | 165.0 | 168.0 | 165.0 | 167.0 | 731.27 Thousand |
| 26 Apr, 2024 | 166.0 | 167.8 | 164.0 | 165.8 | 498.26 Thousand |
| 25 Apr, 2024 | 165.0 | 168.8 | 163.54 | 164.8 | 355.71 Thousand |
| 24 Apr, 2024 | 166.6 | 169.6 | 166.0 | 167.0 | 536.21 Thousand |
CCT
CDFF
CDGP
CCP
CCPA
CCPC