C&C Group plc (CCR.L)

GBp 146.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 147.0 147.8 140.2 141.0 664.22 Thousand
15 Nov, 2023 139.8 146.6 139.8 145.4 710.19 Thousand
14 Nov, 2023 136.0 143.4 134.4 142.2 339.97 Thousand
13 Nov, 2023 133.6 138.0 133.51 134.8 220.55 Thousand
10 Nov, 2023 140.4 140.6 136.0 136.4 350.5 Thousand
09 Nov, 2023 141.49 145.0 140.0 140.4 1.53 Million
08 Nov, 2023 147.6 149.8 142.8 143.8 838.41 Thousand
07 Nov, 2023 138.8 145.6 138.8 145.2 384.08 Thousand
06 Nov, 2023 143.0 144.8 141.4 143.2 434.99 Thousand
03 Nov, 2023 144.0 144.0 140.6 142.4 384.75 Thousand