C&C Group plc (CCR)
GBX 125.0
(-100.0%)
GBX 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 155.6 | 158.6 | 154.88 | 156.6 | 533.91 Thousand |
| 21 Mar, 2024 | 153.2 | 157.0 | 151.44 | 155.8 | 591.48 Thousand |
| 20 Mar, 2024 | 153.0 | 156.0 | 150.6 | 152.0 | 798.14 Thousand |
| 19 Mar, 2024 | 155.0 | 156.6 | 153.7 | 156.0 | 570.86 Thousand |
| 18 Mar, 2024 | 154.2 | 156.4 | 150.6 | 155.0 | 301.13 Thousand |
| 15 Mar, 2024 | 150.4 | 154.82 | 149.2 | 154.8 | 735.23 Thousand |
| 14 Mar, 2024 | 155.0 | 155.62 | 152.0 | 152.4 | 525.51 Thousand |
| 13 Mar, 2024 | 151.0 | 155.2 | 151.0 | 153.2 | 1.31 Million |
| 12 Mar, 2024 | 145.8 | 152.86 | 145.8 | 151.6 | 998.22 Thousand |
| 11 Mar, 2024 | 146.0 | 151.0 | 146.0 | 150.2 | 779.91 Thousand |
CCT
CDFF
CDGP
CCP
CCPA
CCPC