C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 158.4 159.4 156.39 156.4 406.2 Thousand
22 Feb, 2024 159.8 162.0 154.8 159.0 250.71 Thousand
21 Feb, 2024 154.6 160.0 153.0 156.8 666.39 Thousand
20 Feb, 2024 154.0 154.8 150.4 154.6 401.47 Thousand
19 Feb, 2024 157.0 157.0 151.8 154.6 104.21 Thousand
16 Feb, 2024 152.4 154.6 152.0 153.4 231.09 Thousand
15 Feb, 2024 152.6 153.0 151.0 152.2 210.26 Thousand
14 Feb, 2024 147.6 152.6 147.6 151.4 192.42 Thousand
13 Feb, 2024 151.8 153.53 149.0 150.0 626.02 Thousand
12 Feb, 2024 148.2 151.8 147.2 151.6 257.05 Thousand