C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 149.0 151.6 149.0 150.2 590.42 Thousand
25 Jan, 2024 148.0 149.82 146.6 149.8 350.04 Thousand
24 Jan, 2024 150.0 151.2 147.4 148.6 164.33 Thousand
23 Jan, 2024 151.0 151.8 148.4 149.0 199.49 Thousand
22 Jan, 2024 150.4 150.4 147.8 150.0 480.94 Thousand
19 Jan, 2024 153.2 154.6 147.6 147.8 310.89 Thousand
18 Jan, 2024 154.0 155.0 151.6 152.8 681.93 Thousand
17 Jan, 2024 155.0 155.0 149.2 152.8 526.95 Thousand
16 Jan, 2024 149.0 154.6 149.0 154.2 436.93 Thousand
15 Jan, 2024 152.2 153.6 151.0 153.4 296.64 Thousand