C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 154.4 156.0 152.0 152.8 146.74 Thousand
11 Jan, 2024 154.0 156.0 150.8 152.2 778.64 Thousand
10 Jan, 2024 153.0 153.0 149.6 151.4 224.68 Thousand
09 Jan, 2024 155.6 155.62 151.0 152.0 402.56 Thousand
08 Jan, 2024 151.8 153.0 148.4 152.0 438.01 Thousand
05 Jan, 2024 149.6 151.8 148.2 150.0 985.69 Thousand
04 Jan, 2024 145.4 150.6 145.0 149.6 291.65 Thousand
03 Jan, 2024 146.0 149.8 143.2 145.4 403.97 Thousand
02 Jan, 2024 149.2 153.8 146.39 146.4 695.91 Thousand
29 Dec, 2023 155.0 156.0 151.2 152.6 89.27 Thousand