C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 134.6 138.0 134.0 136.0 810.56 Thousand
11 Dec, 2023 134.8 138.0 134.4 136.8 225.55 Thousand
08 Dec, 2023 137.0 138.8 136.2 137.2 852.41 Thousand
07 Dec, 2023 137.2 137.6 134.0 136.6 537.62 Thousand
06 Dec, 2023 131.0 138.0 131.0 136.2 353.4 Thousand
05 Dec, 2023 138.8 139.2 133.6 135.8 179.71 Thousand
04 Dec, 2023 137.6 137.6 133.99 135.4 254.94 Thousand
01 Dec, 2023 131.2 136.6 131.2 134.8 273.45 Thousand
30 Nov, 2023 136.0 137.0 132.0 134.0 1.79 Million
29 Nov, 2023 138.8 139.0 136.6 136.6 265.72 Thousand