Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1997 | 30500.0 | 30500.0 | 29000.0 | 29000.0 | - |
| 15 Apr, 1997 | 30500.0 | 33000.0 | 30500.0 | 33000.0 | 50.00 |
| 14 Apr, 1997 | 31500.0 | 33000.0 | 31000.0 | 33000.0 | - |
| 13 May, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | - |
| 10 May, 1996 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | - |
| 09 May, 1996 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | - |
| 08 May, 1996 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | - |
| 07 May, 1996 | 16500.0 | 16500.0 | 14500.0 | 15500.0 | - |
| 03 May, 1996 | 17500.0 | 17500.0 | 16500.0 | 16500.0 | - |
| 02 May, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | - |
CCPA
CCPC
CCR
CCH
CCJI
CCL