Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 24500.0 27500.0 21000.0 21000.0 49.00
09 Sep, 1998 22500.0 23500.0 22500.0 23000.0 36.00
13 Aug, 1998 24500.0 27000.0 24500.0 27000.0 50.00
17 Mar, 1998 30500.0 30500.0 28000.0 28000.0 141.00
19 Feb, 1998 25500.0 28000.0 25500.0 28000.0 1.00
03 Feb, 1998 24500.0 25500.0 20000.0 20000.0 25.00
11 Dec, 1997 24500.0 27000.0 24500.0 27000.0 100.00
18 Nov, 1997 24500.0 26000.0 24500.0 26000.0 300.00
30 Oct, 1997 27500.0 28500.0 26500.0 28000.0 8.00
16 Oct, 1997 27500.0 31000.0 27500.0 31000.0 175.00