Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 292.5 | 300.0 | 292.5 | 300.0 | 10 Thousand |
| 03 Dec, 1998 | 302.5 | 302.5 | 282.0 | 282.0 | 9780.00 |
| 02 Dec, 1998 | 302.5 | 302.5 | 290.0 | 290.0 | 8747.00 |
| 01 Dec, 1998 | 307.5 | 315.0 | 300.0 | 315.0 | 9841.00 |
| 30 Nov, 1998 | 297.5 | 310.0 | 297.5 | 310.0 | 5841.00 |
| 27 Nov, 1998 | 302.5 | 305.0 | 297.5 | 305.0 | 5446.00 |
| 26 Nov, 1998 | 302.5 | 302.5 | 290.0 | 290.0 | 21.83 Thousand |
| 25 Nov, 1998 | 302.5 | 310.0 | 302.5 | 310.0 | 2465.00 |
| 24 Nov, 1998 | 302.5 | 313.0 | 302.5 | 313.0 | 4104.00 |
| 23 Nov, 1998 | 287.5 | 302.5 | 287.5 | 290.0 | 12.67 Thousand |
CCPA
CCPC
CCR
CCH
CCJI
CCL