Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1998 | 302.5 | 330.0 | 302.5 | 330.0 | 8100.00 |
| 17 Dec, 1998 | 302.5 | 310.0 | 302.5 | 310.0 | 6492.00 |
| 16 Dec, 1998 | 302.5 | 305.0 | 297.5 | 305.0 | 3915.00 |
| 15 Dec, 1998 | 302.5 | 302.5 | 290.0 | 290.0 | 1050.00 |
| 14 Dec, 1998 | 302.5 | 302.5 | 292.5 | 295.0 | 66.07 Thousand |
| 11 Dec, 1998 | 302.5 | 302.5 | 292.5 | 293.0 | 45.28 Thousand |
| 10 Dec, 1998 | 302.5 | 302.5 | 285.0 | 285.0 | 8097.00 |
| 09 Dec, 1998 | 297.5 | 305.0 | 292.5 | 305.0 | 22.53 Thousand |
| 08 Dec, 1998 | 297.5 | 297.5 | 292.5 | 295.0 | 11.76 Thousand |
| 07 Dec, 1998 | 292.5 | 300.0 | 292.5 | 300.0 | 8508.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL