Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 242.5 250.0 242.5 250.0 110 Thousand
13 Mar, 2000 237.5 244.0 237.5 244.0 371.15 Thousand
09 Mar, 2000 227.5 237.5 220.0 220.0 4444.00
01 Mar, 2000 217.5 228.0 217.5 228.0 45.11 Thousand
24 Feb, 2000 217.5 225.0 217.5 218.0 144.2 Thousand
17 Feb, 2000 217.5 225.0 217.5 225.0 130.07 Thousand
14 Feb, 2000 230.0 230.0 230.0 230.0 2500.00
03 Feb, 2000 217.5 222.5 216.0 216.0 21 Thousand
31 Jan, 2000 227.5 227.5 220.0 220.0 56.39 Thousand
12 Jan, 2000 217.5 220.0 217.5 220.0 22.71 Thousand