Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 235.0 242.5 235.0 235.0 4815.00
04 May, 2000 235.0 243.0 235.0 243.0 1921.00
03 May, 2000 235.0 240.0 232.5 236.0 939.00
02 May, 2000 235.0 240.0 232.5 236.0 11.76 Thousand
28 Apr, 2000 225.0 240.0 225.0 235.0 34.01 Thousand
27 Apr, 2000 225.0 237.5 225.0 234.0 2961.00
26 Apr, 2000 225.0 237.5 225.0 230.0 19.23 Thousand
25 Apr, 2000 227.5 237.5 227.5 233.0 5372.00
17 Apr, 2000 227.5 245.0 227.5 245.0 110 Thousand
03 Apr, 2000 232.5 245.0 232.5 245.0 750.00