Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2000 | 229.0 | 230.0 | 225.0 | 225.0 | 4855.00 |
| 02 Jun, 2000 | 217.5 | 228.0 | 217.5 | 228.0 | 12 Thousand |
| 01 Jun, 2000 | 235.0 | 235.0 | 227.5 | 230.0 | 19.1 Thousand |
| 31 May, 2000 | 222.5 | 230.0 | 222.5 | 230.0 | 10.68 Thousand |
| 30 May, 2000 | 225.0 | 232.5 | 222.5 | 230.0 | 45.51 Thousand |
| 26 May, 2000 | 225.0 | 230.0 | 222.5 | 226.0 | 6026.00 |
| 25 May, 2000 | 225.0 | 234.0 | 225.0 | 234.0 | 33.75 Thousand |
| 24 May, 2000 | 225.0 | 235.0 | 225.0 | 235.0 | 23.03 Thousand |
| 23 May, 2000 | 225.0 | 227.5 | 220.0 | 220.0 | 2480.00 |
| 22 May, 2000 | 225.0 | 227.5 | 222.0 | 222.0 | 8234.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL