Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 228.0 228.0 227.0 227.0 2250.00
16 Jun, 2000 235.0 235.0 225.0 234.0 13.19 Thousand
15 Jun, 2000 229.0 234.0 228.0 229.0 1838.00
14 Jun, 2000 235.0 235.0 229.0 229.0 4100.00
13 Jun, 2000 225.0 233.0 225.0 226.0 47.7 Thousand
12 Jun, 2000 225.0 233.0 225.0 231.0 2690.00
09 Jun, 2000 225.0 233.0 225.0 233.0 5582.00
08 Jun, 2000 231.0 235.0 225.0 225.0 18.54 Thousand
07 Jun, 2000 239.0 239.0 230.0 234.0 21.82 Thousand
06 Jun, 2000 244.0 244.0 236.0 238.0 6515.00