Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 240.0 240.0 230.0 230.0 1239.00
30 Jun, 2000 238.75 239.0 230.0 239.0 13.14 Thousand
29 Jun, 2000 234.0 237.0 230.75 233.5 141.95 Thousand
28 Jun, 2000 235.0 238.75 230.0 237.0 23.9 Thousand
27 Jun, 2000 228.0 234.5 228.0 234.5 27.7 Thousand
26 Jun, 2000 235.0 235.0 228.0 229.0 7589.00
23 Jun, 2000 225.0 234.0 225.0 231.0 39.86 Thousand
22 Jun, 2000 233.0 235.0 225.0 225.0 1188.00
21 Jun, 2000 226.25 226.25 226.25 226.25 156.00
20 Jun, 2000 225.0 226.0 225.0 225.0 4306.00