Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 222.75 228.0 222.0 227.0 6721.00
28 Jul, 2000 222.75 227.25 222.0 227.25 2692.00
27 Jul, 2000 227.25 227.5 222.0 223.0 9350.00
26 Jul, 2000 227.7 227.7 218.0 226.0 47.41 Thousand
25 Jul, 2000 226.0 228.0 226.0 226.0 22.23 Thousand
24 Jul, 2000 228.75 228.75 226.4 228.0 31.1 Thousand
21 Jul, 2000 234.25 235.0 228.0 235.0 144.03 Thousand
20 Jul, 2000 227.0 232.5 227.0 228.75 22.66 Thousand
19 Jul, 2000 230.0 236.25 230.0 230.0 29.7 Thousand
18 Jul, 2000 236.25 236.25 230.0 233.5 5576.00