Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 212.0 216.0 211.8 212.0 38.75 Thousand
25 Aug, 2000 212.0 212.0 210.0 212.0 4336.00
24 Aug, 2000 211.0 212.0 210.0 210.0 14.76 Thousand
23 Aug, 2000 211.0 216.25 210.0 212.0 123.21 Thousand
22 Aug, 2000 216.25 216.25 210.75 210.75 1501.00
21 Aug, 2000 217.0 218.0 210.0 212.0 68.92 Thousand
18 Aug, 2000 211.0 211.0 210.0 210.0 3700.00
17 Aug, 2000 217.0 217.0 211.0 217.0 3100.00
16 Aug, 2000 217.0 217.0 211.0 211.0 27.8 Thousand
15 Aug, 2000 217.0 218.0 211.0 216.0 9440.00