Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2000 | 214.5 | 217.0 | 210.0 | 210.0 | 3032.00 |
| 11 Aug, 2000 | 215.0 | 215.0 | 210.0 | 214.5 | 28.08 Thousand |
| 10 Aug, 2000 | 216.0 | 222.0 | 216.0 | 222.0 | 565.00 |
| 09 Aug, 2000 | 228.0 | 228.0 | 216.0 | 216.0 | 1271.00 |
| 08 Aug, 2000 | 220.0 | 226.5 | 220.0 | 226.5 | 884.00 |
| 07 Aug, 2000 | 222.75 | 227.0 | 222.75 | 227.0 | 2074.00 |
| 04 Aug, 2000 | 227.25 | 227.25 | 222.0 | 222.0 | 14.87 Thousand |
| 03 Aug, 2000 | 225.0 | 227.25 | 225.0 | 227.25 | 572.00 |
| 02 Aug, 2000 | 222.75 | 227.25 | 222.0 | 222.75 | 7126.00 |
| 01 Aug, 2000 | 227.0 | 227.25 | 222.75 | 227.25 | 7126.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL