Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 230.75 235.0 230.75 235.0 2861.00
14 Jul, 2000 236.25 236.25 230.75 230.75 592.00
13 Jul, 2000 230.75 237.0 230.0 230.0 2270.00
12 Jul, 2000 236.25 236.25 236.25 236.25 30.00
11 Jul, 2000 230.0 236.25 230.0 231.0 1345.00
10 Jul, 2000 237.0 237.0 230.0 230.0 6100.00
07 Jul, 2000 230.75 232.0 230.75 232.0 3984.00
06 Jul, 2000 231.0 236.25 230.0 230.0 2903.00
05 Jul, 2000 240.0 240.0 236.0 236.0 190.00
04 Jul, 2000 240.0 240.0 230.0 233.0 21.95 Thousand