Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2000 | 224.0 | 224.0 | 220.0 | 224.0 | 8233.00 |
| 11 Sep, 2000 | 223.25 | 224.0 | 218.75 | 224.0 | 7477.00 |
| 08 Sep, 2000 | 223.25 | 224.0 | 220.0 | 223.25 | 7971.00 |
| 07 Sep, 2000 | 221.5 | 223.0 | 218.75 | 222.0 | 110.45 Thousand |
| 06 Sep, 2000 | 222.0 | 222.0 | 221.5 | 221.5 | 11.28 Thousand |
| 05 Sep, 2000 | 224.0 | 224.0 | 217.0 | 218.0 | 63.46 Thousand |
| 04 Sep, 2000 | 221.5 | 222.25 | 217.75 | 220.0 | 22.42 Thousand |
| 01 Sep, 2000 | 220.0 | 220.0 | 215.0 | 215.0 | 121.44 Thousand |
| 31 Aug, 2000 | 218.0 | 219.5 | 212.0 | 215.0 | 370.3 Thousand |
| 30 Aug, 2000 | 215.0 | 215.0 | 210.5 | 213.0 | 182.81 Thousand |
CCPA
CCPC
CCR
CCH
CCJI
CCL