Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 222.0 225.0 222.0 222.0 18.37 Thousand
09 Oct, 2000 225.0 225.0 222.0 222.0 2238.00
06 Oct, 2000 226.5 226.5 222.0 222.3 3925.00
05 Oct, 2000 220.0 224.0 220.0 224.0 5700.00
04 Oct, 2000 220.0 228.0 220.0 224.0 109.19 Thousand
03 Oct, 2000 224.0 224.0 220.0 220.0 19.39 Thousand
02 Oct, 2000 220.0 224.0 220.0 220.0 4923.00
29 Sep, 2000 223.0 224.0 220.0 224.0 685.00
28 Sep, 2000 224.0 224.0 220.0 223.0 2743.00
27 Sep, 2000 224.0 224.0 220.0 222.0 54.75 Thousand