Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2000 | 212.0 | 217.0 | 212.0 | 212.0 | 1054.00 |
| 06 Nov, 2000 | 215.0 | 217.0 | 212.0 | 212.0 | 5570.00 |
| 03 Nov, 2000 | 215.0 | 215.0 | 212.0 | 212.0 | 19.6 Thousand |
| 02 Nov, 2000 | 215.0 | 215.0 | 210.5 | 210.5 | 2420.00 |
| 01 Nov, 2000 | 216.5 | 217.0 | 212.0 | 213.0 | 2100.00 |
| 31 Oct, 2000 | 216.5 | 216.5 | 212.0 | 216.5 | 3287.00 |
| 30 Oct, 2000 | 216.0 | 216.0 | 212.0 | 212.5 | 5815.00 |
| 27 Oct, 2000 | 215.0 | 217.0 | 215.0 | 217.0 | 9788.00 |
| 26 Oct, 2000 | 217.0 | 217.0 | 214.0 | 217.0 | 11.55 Thousand |
| 25 Oct, 2000 | 217.6 | 218.0 | 214.0 | 214.0 | 7058.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL