Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2000 | 214.0 | 218.0 | 214.0 | 217.6 | 5178.00 |
| 23 Oct, 2000 | 218.0 | 218.0 | 214.0 | 214.0 | 11.82 Thousand |
| 20 Oct, 2000 | 214.0 | 218.0 | 214.0 | 214.0 | 2905.00 |
| 19 Oct, 2000 | 214.0 | 216.0 | 214.0 | 216.0 | 7800.00 |
| 18 Oct, 2000 | 214.0 | 218.0 | 214.0 | 218.0 | 2025.00 |
| 17 Oct, 2000 | 219.5 | 220.0 | 215.0 | 220.0 | 3347.00 |
| 16 Oct, 2000 | 215.5 | 220.0 | 215.0 | 219.5 | 4752.00 |
| 13 Oct, 2000 | 215.5 | 215.5 | 215.0 | 215.0 | 3792.00 |
| 12 Oct, 2000 | 220.0 | 223.0 | 220.0 | 220.0 | 6364.00 |
| 11 Oct, 2000 | 220.0 | 223.0 | 220.0 | 223.0 | 7411.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL