Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 212.0 216.4 212.0 212.0 410.00
20 Nov, 2000 212.0 217.0 212.0 217.0 2811.00
17 Nov, 2000 217.0 217.0 216.5 217.0 1900.00
16 Nov, 2000 212.0 216.5 212.0 212.0 3260.00
15 Nov, 2000 216.5 217.0 212.0 212.0 8554.00
14 Nov, 2000 213.0 217.0 212.0 216.5 3875.00
13 Nov, 2000 212.0 213.0 212.0 212.0 3595.00
10 Nov, 2000 212.0 217.0 212.0 217.0 10.46 Thousand
09 Nov, 2000 217.0 217.0 212.5 212.5 1047.00
08 Nov, 2000 217.0 217.0 212.0 212.0 1050.00