Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 175.0 175.0 168.0 170.0 70.52 Thousand
18 Dec, 2000 175.0 175.0 170.0 175.0 97.65 Thousand
15 Dec, 2000 180.0 180.0 170.0 170.0 219.1 Thousand
14 Dec, 2000 187.0 187.0 175.0 175.0 31.55 Thousand
13 Dec, 2000 194.7 195.0 192.0 193.0 3717.00
12 Dec, 2000 200.0 200.0 190.0 190.0 39.6 Thousand
11 Dec, 2000 202.7 203.0 200.0 202.0 17.13 Thousand
08 Dec, 2000 200.0 205.0 200.0 205.0 9360.00
07 Dec, 2000 210.0 210.0 203.0 203.0 4494.00
06 Dec, 2000 207.0 212.0 207.0 210.0 4870.00