Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 170.0 170.0 169.5 170.0 3970.00
18 Jan, 2001 170.0 170.0 165.0 169.0 17.85 Thousand
17 Jan, 2001 167.0 170.0 167.0 170.0 4923.00
16 Jan, 2001 170.0 170.0 167.0 169.7 3096.00
15 Jan, 2001 170.0 170.0 167.0 167.0 11.46 Thousand
12 Jan, 2001 168.0 170.0 168.0 170.0 781.00
11 Jan, 2001 170.0 170.0 167.0 170.0 3550.00
10 Jan, 2001 170.0 170.0 165.0 167.0 9430.00
09 Jan, 2001 170.0 170.0 167.0 170.0 64.19 Thousand
08 Jan, 2001 170.0 170.0 166.0 168.0 433.23 Thousand