Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 168.0 168.0 157.0 163.25 35.83 Thousand
01 Feb, 2001 165.0 168.0 165.0 165.0 11.94 Thousand
31 Jan, 2001 169.0 169.0 165.0 168.0 4085.00
30 Jan, 2001 165.0 169.0 165.0 165.0 5195.00
29 Jan, 2001 169.0 169.0 165.0 168.6 3750.00
26 Jan, 2001 169.0 169.0 165.0 169.0 3067.00
25 Jan, 2001 165.0 165.0 165.0 165.0 3448.00
24 Jan, 2001 169.0 169.0 165.0 169.0 6245.00
23 Jan, 2001 169.0 169.0 162.0 168.0 34.05 Thousand
22 Jan, 2001 170.0 170.0 167.5 167.5 400.00