Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 170.0 170.0 166.0 170.0 108.98 Thousand
04 Jan, 2001 170.0 170.0 165.0 167.5 169.87 Thousand
03 Jan, 2001 170.0 170.0 168.0 169.0 11.63 Thousand
02 Jan, 2001 173.0 173.0 168.0 168.0 12.3 Thousand
29 Dec, 2000 172.0 173.0 172.0 173.0 1913.00
28 Dec, 2000 173.0 173.0 170.0 170.0 210.38 Thousand
27 Dec, 2000 173.0 173.0 172.7 172.7 4250.00
22 Dec, 2000 170.0 173.0 170.0 171.5 183.33 Thousand
21 Dec, 2000 173.0 173.0 172.6 173.0 13.1 Thousand
20 Dec, 2000 175.0 175.0 170.0 174.5 12.08 Thousand