Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2000 | 211.5 | 212.0 | 207.0 | 212.0 | 7586.00 |
| 04 Dec, 2000 | 212.0 | 212.0 | 211.5 | 212.0 | 1205.00 |
| 01 Dec, 2000 | 212.0 | 212.0 | 207.0 | 211.5 | 3441.00 |
| 30 Nov, 2000 | 207.5 | 212.0 | 207.0 | 207.0 | 10.34 Thousand |
| 29 Nov, 2000 | 208.0 | 208.0 | 208.0 | 208.0 | 4374.00 |
| 28 Nov, 2000 | 215.0 | 215.0 | 210.0 | 210.0 | 1931.00 |
| 27 Nov, 2000 | 212.5 | 215.0 | 210.0 | 210.0 | 4078.00 |
| 24 Nov, 2000 | 210.5 | 215.0 | 210.0 | 210.0 | 2668.00 |
| 23 Nov, 2000 | 215.0 | 215.0 | 210.0 | 210.0 | 2889.00 |
| 22 Nov, 2000 | 212.0 | 215.0 | 210.0 | 215.0 | 3967.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL