Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 156.0 162.0 153.75 153.75 9764.00
15 Feb, 2001 161.25 162.0 155.75 161.0 9119.00
14 Feb, 2001 161.3 161.3 160.0 161.25 8425.00
13 Feb, 2001 164.0 164.0 161.25 161.5 10.78 Thousand
12 Feb, 2001 164.0 164.0 158.75 160.0 43.18 Thousand
09 Feb, 2001 163.25 163.4 158.0 163.25 11.45 Thousand
08 Feb, 2001 163.25 164.0 158.75 163.25 12.37 Thousand
07 Feb, 2001 163.25 164.0 160.0 162.0 40.91 Thousand
06 Feb, 2001 163.25 164.0 158.0 158.0 31.49 Thousand
05 Feb, 2001 163.5 164.0 158.0 163.25 8839.00