Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 144.5 145.0 140.0 144.5 6283.00
15 Mar, 2001 148.0 148.0 140.5 144.0 32.3 Thousand
14 Mar, 2001 145.0 150.0 145.0 150.0 8440.00
13 Mar, 2001 148.0 148.0 145.0 148.0 41.3 Thousand
12 Mar, 2001 148.5 152.0 148.0 152.0 6031.00
09 Mar, 2001 152.0 152.0 148.0 152.0 4496.00
08 Mar, 2001 152.0 152.0 148.0 152.0 6499.00
07 Mar, 2001 151.6 152.0 148.0 151.6 1470.00
06 Mar, 2001 150.0 152.0 148.0 148.0 7767.00
05 Mar, 2001 156.6 157.0 153.0 153.0 4682.00