Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 134.25 134.25 128.0 132.0 7786.00
29 Mar, 2001 137.0 137.0 121.0 125.0 60.43 Thousand
28 Mar, 2001 139.5 139.5 130.0 136.0 60.72 Thousand
27 Mar, 2001 139.5 140.0 135.0 139.0 16.86 Thousand
26 Mar, 2001 137.0 140.0 135.0 139.5 16.46 Thousand
23 Mar, 2001 139.7 140.0 135.0 137.0 11.08 Thousand
22 Mar, 2001 139.6 140.0 137.0 140.0 15.95 Thousand
21 Mar, 2001 142.0 142.0 135.0 141.5 9950.00
20 Mar, 2001 142.0 142.0 141.8 142.0 7992.00
19 Mar, 2001 144.5 145.0 140.0 140.0 11.83 Thousand