Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2001 124.5 125.0 121.0 121.0 62.14 Thousand
30 Apr, 2001 124.5 125.0 124.0 125.0 22.27 Thousand
27 Apr, 2001 128.75 128.75 117.0 117.0 18.47 Thousand
26 Apr, 2001 128.75 129.25 128.75 128.75 3114.00
25 Apr, 2001 128.75 128.75 123.0 128.75 7163.00
24 Apr, 2001 128.0 130.0 124.0 129.0 6362.00
23 Apr, 2001 128.75 129.25 123.75 123.75 4151.00
20 Apr, 2001 123.75 130.0 123.75 128.75 3846.00
19 Apr, 2001 124.0 129.25 124.0 128.75 2562.00
18 Apr, 2001 123.75 129.25 123.0 123.0 10.18 Thousand