Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 119.5 120.0 118.2 120.0 8569.00
15 May, 2001 120.0 120.0 118.0 118.0 117.7 Thousand
14 May, 2001 119.48 120.0 118.0 120.0 57.07 Thousand
11 May, 2001 119.5 120.0 118.0 119.5 8365.00
10 May, 2001 119.5 120.0 118.0 120.0 13.42 Thousand
09 May, 2001 118.0 122.0 118.0 122.0 2006.00
08 May, 2001 120.0 122.5 115.0 122.0 10.73 Thousand
04 May, 2001 122.5 122.5 120.0 122.5 2675.00
03 May, 2001 124.48 124.5 123.0 123.0 6868.00
02 May, 2001 125.0 125.0 124.0 124.0 22.43 Thousand