Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 119.5 120.0 118.0 120.0 2350.00
30 May, 2001 120.0 120.0 118.0 118.0 6015.00
29 May, 2001 120.0 120.0 119.8 120.0 11.27 Thousand
25 May, 2001 120.0 120.0 118.0 118.0 30.91 Thousand
24 May, 2001 120.0 120.0 120.0 120.0 5000.00
23 May, 2001 120.0 120.0 118.0 119.0 9763.00
22 May, 2001 120.0 120.0 118.0 119.5 3750.00
21 May, 2001 118.0 119.5 118.0 119.5 6102.00
18 May, 2001 119.5 120.0 118.0 120.0 49.03 Thousand
17 May, 2001 119.5 120.0 118.0 118.0 2217.00