Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2001 | 119.5 | 119.5 | 119.5 | 119.5 | 1032.00 |
| 02 Jul, 2001 | 120.0 | 120.0 | 115.5 | 115.5 | 10.01 Thousand |
| 29 Jun, 2001 | 120.0 | 120.0 | 118.0 | 120.0 | 9502.00 |
| 28 Jun, 2001 | 120.0 | 120.0 | 118.0 | 120.0 | 2359.00 |
| 27 Jun, 2001 | 118.0 | 120.0 | 118.0 | 120.0 | 1686.00 |
| 25 Jun, 2001 | 118.0 | 120.0 | 118.0 | 120.0 | 1250.00 |
| 22 Jun, 2001 | 120.0 | 120.0 | 118.0 | 118.0 | 4260.00 |
| 21 Jun, 2001 | 120.0 | 120.0 | 118.0 | 120.0 | 6827.00 |
| 20 Jun, 2001 | 120.0 | 120.0 | 120.0 | 120.0 | 340.00 |
| 19 Jun, 2001 | 120.0 | 120.0 | 120.0 | 120.0 | 965.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL