Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 110.0 110.0 108.0 110.0 3771.00
30 Jul, 2001 108.0 110.0 108.0 110.0 12.93 Thousand
27 Jul, 2001 108.0 110.0 105.0 109.0 8600.00
26 Jul, 2001 108.0 108.0 102.0 108.0 21.76 Thousand
25 Jul, 2001 108.0 108.0 100.0 100.0 81.92 Thousand
24 Jul, 2001 109.5 109.5 100.0 108.0 10.4 Thousand
23 Jul, 2001 109.5 110.0 105.5 105.5 11.72 Thousand
20 Jul, 2001 110.0 110.0 105.0 105.5 11.87 Thousand
19 Jul, 2001 108.0 112.0 105.0 112.0 11.8 Thousand
18 Jul, 2001 110.0 112.5 108.0 108.5 20.37 Thousand