Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 110.0 113.0 109.0 109.0 18.33 Thousand
28 Aug, 2001 110.3 113.0 110.0 110.0 11.23 Thousand
24 Aug, 2001 110.0 113.0 110.0 110.0 9449.00
23 Aug, 2001 113.0 113.0 110.0 113.0 771.00
22 Aug, 2001 112.0 113.0 112.0 113.0 22.92 Thousand
21 Aug, 2001 112.5 113.0 110.0 112.0 13.95 Thousand
20 Aug, 2001 110.0 113.5 110.0 110.0 6847.00
17 Aug, 2001 113.5 114.0 110.5 110.5 4791.00
16 Aug, 2001 115.25 116.3 113.5 113.5 5286.00
15 Aug, 2001 115.25 116.3 110.75 115.25 12.05 Thousand