Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2001 | 109.5 | 110.0 | 109.5 | 110.0 | 1137.00 |
| 11 Sep, 2001 | 110.0 | 110.0 | 108.0 | 108.0 | 5179.00 |
| 10 Sep, 2001 | 112.0 | 112.0 | 108.0 | 111.0 | 4434.00 |
| 07 Sep, 2001 | 108.0 | 108.0 | 108.0 | 108.0 | 850.00 |
| 06 Sep, 2001 | 112.0 | 112.0 | 108.0 | 108.0 | 6000.00 |
| 05 Sep, 2001 | 108.0 | 112.0 | 108.0 | 112.0 | 2203.00 |
| 04 Sep, 2001 | 108.0 | 112.0 | 108.0 | 110.0 | 3926.00 |
| 03 Sep, 2001 | 108.5 | 113.0 | 108.0 | 111.6 | 12.33 Thousand |
| 31 Aug, 2001 | 108.0 | 112.5 | 108.0 | 110.0 | 2070.00 |
| 30 Aug, 2001 | 112.5 | 113.0 | 112.5 | 113.0 | 2916.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL