Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 83.25 83.25 78.5 80.0 82.98 Thousand
09 Oct, 2001 83.25 85.0 83.25 84.25 1466.00
08 Oct, 2001 85.0 87.0 84.25 84.25 8512.00
05 Oct, 2001 87.25 87.6 85.0 87.25 7885.00
04 Oct, 2001 87.25 88.0 87.25 88.0 18.71 Thousand
03 Oct, 2001 87.5 89.0 85.5 89.0 2475.00
02 Oct, 2001 89.0 89.5 85.0 85.0 12.44 Thousand
01 Oct, 2001 89.0 89.5 85.0 89.5 32.76 Thousand
28 Sep, 2001 89.5 90.0 85.0 89.0 19.67 Thousand
27 Sep, 2001 89.0 89.5 88.5 89.0 6637.00