Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 78.5 81.5 78.5 81.0 9132.00
23 Oct, 2001 81.5 82.0 81.5 81.5 1200.00
22 Oct, 2001 78.5 81.5 78.0 81.5 2686.00
19 Oct, 2001 81.5 81.5 81.5 81.5 1040.00
18 Oct, 2001 82.0 82.0 78.0 78.0 15.47 Thousand
17 Oct, 2001 81.5 82.0 80.0 81.5 9711.00
16 Oct, 2001 78.5 82.0 78.5 80.0 54.86 Thousand
15 Oct, 2001 81.5 81.5 81.0 81.5 3326.00
12 Oct, 2001 81.5 81.5 78.5 81.5 5961.00
11 Oct, 2001 82.0 82.0 78.0 81.5 4310.00