Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 89.0 90.0 85.5 90.0 11.39 Thousand
25 Sep, 2001 85.0 89.0 85.0 89.0 8451.00
24 Sep, 2001 89.0 89.5 85.0 85.0 71.68 Thousand
21 Sep, 2001 89.5 89.5 86.0 89.5 4900.00
20 Sep, 2001 88.25 90.0 85.0 89.5 2958.00
19 Sep, 2001 100.5 104.5 100.5 102.0 1972.00
18 Sep, 2001 104.0 105.0 104.0 104.5 1876.00
17 Sep, 2001 105.0 109.5 100.5 104.5 7361.00
14 Sep, 2001 105.5 110.0 105.5 105.5 3275.00
13 Sep, 2001 109.5 110.0 109.5 110.0 1342.00