Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 81.5 81.5 81.5 81.5 1600.00
06 Nov, 2001 81.5 81.5 81.5 81.5 1203.00
05 Nov, 2001 78.5 81.5 78.5 81.5 364.00
02 Nov, 2001 78.0 82.0 78.0 81.5 513.00
01 Nov, 2001 81.5 81.5 78.5 78.5 2108.00
31 Oct, 2001 78.5 78.5 78.5 78.5 728.00
30 Oct, 2001 78.0 82.0 78.0 78.0 4412.00
29 Oct, 2001 81.5 82.0 78.5 81.5 29.95 Thousand
26 Oct, 2001 78.5 82.0 78.5 81.5 3875.00
25 Oct, 2001 78.5 81.5 78.5 81.0 8935.00