Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 78.0 81.5 78.0 81.5 18.38 Thousand
04 Dec, 2001 78.5 82.0 78.5 81.5 2958.00
03 Dec, 2001 81.5 81.5 77.0 78.5 27.73 Thousand
30 Nov, 2001 78.5 81.5 78.5 78.5 5059.00
29 Nov, 2001 81.5 82.0 78.5 81.5 2929.00
28 Nov, 2001 81.5 82.0 78.0 81.5 2812.00
27 Nov, 2001 80.0 81.5 78.0 81.5 1888.00
26 Nov, 2001 81.5 81.5 81.5 81.5 600.00
23 Nov, 2001 82.0 82.0 78.5 78.5 1665.00
22 Nov, 2001 78.0 81.5 78.0 78.5 1660.00