Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 72.5 72.5 72.5 72.5 1600.00
04 Jan, 2002 68.5 72.5 68.5 68.5 2950.00
03 Jan, 2002 72.5 73.0 68.5 73.0 77.85 Thousand
02 Jan, 2002 72.5 72.5 72.5 72.5 45.00
31 Dec, 2001 68.5 73.0 68.5 73.0 5905.00
28 Dec, 2001 68.75 68.75 68.75 68.75 1000.00
27 Dec, 2001 74.25 74.25 74.25 74.25 775.00
24 Dec, 2001 68.75 74.25 68.75 74.25 2570.00
21 Dec, 2001 68.0 74.5 68.0 68.75 11 Thousand
20 Dec, 2001 70.0 74.5 70.0 74.0 5725.00